ALPINE Fan Token

ALPINE · 美元计价

$0.304

≈ ￥2.0064

3.75% ($0.01)

更新于 2026-11-04 03:40:03

24H 最高

$0.313

24H 最低

$0.292

今日开盘

$0.293

24H 成交量

$37.83万

流通市值

$498.82万

24H 涨跌额

($0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$19.08	$20.15	$18.79	$6.96万	—	-1.04%
105	RENDERRender	$1.506	$1.54	$1.48	$187.02万	$8.05亿	0.53%
447	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$23.30万	$4,236.49万	0.54%
169	LUNCTerra Classic	$0.00004105	$0.00004166	$0.00004012	$89.04万	$2.26亿	1.61%
549	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$14.69万	$265.00万	2.75%
76	SNXXBSNXXB	$6.31	$6.74	$5.82	$317.22万	—	4.99%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
92	AEROAerodrome Finance	$0.6091	$0.6219	$0.5895	$256.79万	$4.70亿	2.32%
431	LINEALinea	$0.002333	$0.002353	$0.00226	$25.53万	$5,735.03万	3.14%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
689	CRMBCRMB	$222.66	$228.89	$215.49	$2.30万	—	-2.33%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
124	KSTRBKSTRB	$16.72	$17.42	$16.35	$146.51万	—	-2.85%
38	ADA艾达币	$0.19	$0.1926	$0.1854	$1,022.67万	$71.33亿	1.93%
320	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
648	KSMKusama	$3.36	$3.42	$3.30	$7.27万	$6,464.49万	0.90%
448	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
371	SHAZBSHAZB	$24.27	$24.30	$20.62	$32.47万	—	17.08%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.39万	$1,482.78万	1.21%
512	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$17.00万	$1,079.20万	3.13%