APPB

APPB · 美元计价

$246.17

≈ ￥1624.72

7.07% ($16.26)

更新于 2026-11-04 07:30:01

24H 最高

$248.29

24H 最低

$227.53

今日开盘

$229.91

24H 成交量

$2.69万

流通市值

—

24H 涨跌额

($16.26)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$18.57	$20.15	$18.55	$4.96万	—	-4.38%
109	RENDERRender	$1.506	$1.54	$1.48	$173.18万	$8.05亿	0.07%
446	POLYXPolymesh	$0.03181	$0.03199	$0.03094	$21.89万	$4,236.49万	0.38%
176	LUNCTerra Classic	$0.0000411	$0.00004166	$0.00004012	$82.05万	$2.26亿	1.56%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.08万	$265.00万	1.55%
74	SNXXBSNXXB	$6.63	$6.74	$5.89	$311.24万	—	7.98%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
76	AEROAerodrome Finance	$0.631	$0.632	$0.5895	$308.33万	$4.70亿	5.41%
430	LINEALinea	$0.002348	$0.002355	$0.002276	$24.56万	$5,735.03万	2.49%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.86万	—	-2.08%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
116	KSTRBKSTRB	$17.04	$17.42	$16.35	$161.08万	—	-1.56%
39	ADA艾达币	$0.1914	$0.1926	$0.1854	$955.08万	$71.33亿	1.43%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
640	KSMKusama	$3.37	$3.42	$3.30	$7.45万	$6,464.49万	0.60%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
265	SHAZBSHAZB	$24.22	$24.59	$20.62	$50.71万	—	15.61%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.33万	$1,482.78万	0.72%
531	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$14.85万	$1,079.20万	3.09%