Circle Internet Group (bStocks

CRCLB · 美元计价

$67.6

≈ ￥446.16

-2.31% (-$1.60)

更新于 2026-11-07 22:00:02

24H 最高

$69.50

24H 最低

$65.82

今日开盘

$69.2

24H 成交量

$1,193.66万

流通市值

$1.68亿

24H 涨跌额

(-$1.60)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	UVXYBUVXYB	$22.64	$23.25	$20.66	$29.20万	—	0.76%
107	RENDERRender	$1.562	$1.62	$1.55	$159.81万	$8.25亿	-0.19%
469	POLYXPolymesh	$0.03111	$0.03221	$0.031	$19.08万	$3,660.45万	-2.45%
156	LUNCTerra Classic	$0.00004064	$0.00004174	$0.00004045	$92.42万	$2.80亿	-1.95%
226	CITYManchester City Fan Token	$0.247	$0.274	$0.243	$58.30万	$255.33万	-1.98%
43	SNXXBSNXXB	$3.29	$3.87	$3.15	$671.53万	—	-12.03%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
117	AEROAerodrome Finance	$0.5972	$0.6214	$0.5946	$135.03万	$1.94亿	-0.96%
368	LINEALinea	$0.002203	$0.002278	$0.002184	$30.05万	$3,503.17万	-1.78%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
685	CRMBCRMB	$213.59	$218.71	$211.53	$2.41万	—	-1.72%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
587	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.43万	—	0.44%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$855.72万	$73.18亿	-2.30%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
676	KSMKusama	$3.26	$3.42	$3.26	$3.51万	$8.65万	-2.98%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
426	SHAZBSHAZB	$21.94	$22.81	$20.88	$23.66万	—	-0.54%
633	WAXPWAX	$0.00393	$0.00405	$0.00389	$6.42万	$1,436.51万	-2.00%
508	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$15.95万	$1,065.58万	-2.47%