CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-04 09:10:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UVXYBUVXYB	$19.96	$20.15	$18.44	$6.23万	—	2.78%
106	RENDERRender	$1.47	$1.54	$1.46	$187.83万	$8.05亿	-2.07%
447	POLYXPolymesh	$0.03119	$0.03199	$0.03094	$22.39万	$4,236.49万	-0.35%
177	LUNCTerra Classic	$0.00004051	$0.00004166	$0.00004012	$83.59万	$2.26亿	-0.42%
581	CITYManchester City Fan Token	$0.258	$0.265	$0.254	$12.38万	$265.00万	0.00%
75	SNXXBSNXXB	$6.16	$6.74	$5.89	$328.64万	—	0.82%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
79	AEROAerodrome Finance	$0.6161	$0.6326	$0.5895	$312.13万	$4.70亿	2.68%
419	LINEALinea	$0.002292	$0.002355	$0.002276	$26.88万	$5,735.03万	0.00%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$221.21	$226.18	$215.49	$1.90万	—	-2.20%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
116	KSTRBKSTRB	$16.76	$17.42	$16.35	$165.84万	—	-2.67%
39	ADA艾达币	$0.187	$0.1926	$0.1854	$1,052.90万	$71.33亿	-1.27%
332	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
637	KSMKusama	$3.32	$3.42	$3.30	$8.08万	$6,464.49万	-1.19%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
245	SHAZBSHAZB	$22.83	$24.59	$20.62	$57.54万	—	8.05%
654	WAXPWAX	$0.00407	$0.00419	$0.00407	$7.16万	$1,482.78万	-1.45%
539	ROBOFabric Protocol	$0.00486	$0.00505	$0.00474	$15.13万	$1,079.20万	-1.02%