Decred

DCR · 美元计价

$12.75

≈ ￥84.15

1.19% ($0.15)

更新于 2026-11-07 13:45:02

24H 最高

$12.86

24H 最低

$12.51

今日开盘

$12.6

24H 成交量

$6.24万

流通市值

$2.23亿

24H 涨跌额

($0.15)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	UVXYBUVXYB	$22.53	$23.40	$20.66	$53.65万	—	0.09%
111	RENDERRender	$1.564	$1.62	$1.51	$184.79万	$8.25亿	2.42%
446	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.14万	$3,660.45万	-0.70%
186	LUNCTerra Classic	$0.00004095	$0.00004174	$0.00004044	$81.01万	$2.80亿	0.34%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.15万	$255.33万	1.61%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$831.01万	—	-4.39%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
96	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$225.57万	$1.94亿	3.45%
437	LINEALinea	$0.002214	$0.002278	$0.002184	$23.07万	$3,503.17万	-0.76%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$213.45	$219.64	$211.53	$2.82万	—	-2.61%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
366	KSTRBKSTRB	$18.23	$18.28	$17.95	$32.00万	—	1.17%
38	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,067.54万	$73.18亿	0.33%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.61%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
321	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.73万	—	8.35%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.97万	$1,436.51万	-1.00%
556	ROBOFabric Protocol	$0.00485	$0.00492	$0.00468	$13.29万	$1,065.58万	2.75%