Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 03:35:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$19.08	$20.15	$18.79	$6.98万	—	0.05%
104	RENDERRender	$1.505	$1.54	$1.48	$189.18万	$8.05亿	-0.33%
445	POLYXPolymesh	$0.03159	$0.03199	$0.03094	$23.69万	$4,236.49万	-0.10%
169	LUNCTerra Classic	$0.00004102	$0.00004166	$0.00004012	$89.03万	$2.26亿	1.06%
547	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$14.82万	$265.00万	1.55%
75	SNXXBSNXXB	$6.31	$6.74	$5.82	$322.61万	—	3.61%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
92	AEROAerodrome Finance	$0.6088	$0.6219	$0.5895	$258.04万	$4.70亿	1.79%
431	LINEALinea	$0.002333	$0.002353	$0.00226	$25.88万	$5,735.03万	2.50%
355	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$222.9	$228.89	$215.49	$2.28万	—	-2.39%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
126	KSTRBKSTRB	$16.72	$17.42	$16.35	$145.34万	—	-2.85%
38	ADA艾达币	$0.19	$0.1926	$0.1854	$1,036.00万	$71.33亿	1.33%
322	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
648	KSMKusama	$3.36	$3.42	$3.30	$7.37万	$6,464.49万	0.30%
448	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
374	SHAZBSHAZB	$24.02	$24.23	$20.62	$32.40万	—	15.31%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.46万	$1,482.78万	0.97%
511	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$17.16万	$1,079.20万	2.28%