Ravencoin

RVN · 美元计价

$0.001346

≈ ￥0.0088836

3.46% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001301

24H 成交量

$30.39万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$19.14	$20.15	$18.79	$7.22万	—	0.53%
103	RENDERRender	$1.509	$1.54	$1.48	$189.84万	$8.05亿	0.00%
445	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$23.94万	$4,236.49万	0.32%
170	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$89.22万	$2.26亿	1.23%
541	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$15.46万	$265.00万	1.16%
74	SNXXBSNXXB	$6.29	$6.74	$5.82	$328.34万	—	3.97%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
93	AEROAerodrome Finance	$0.6059	$0.6219	$0.5895	$254.87万	$4.70亿	1.05%
428	LINEALinea	$0.002335	$0.002353	$0.00226	$26.24万	$5,735.03万	2.41%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
689	CRMBCRMB	$223.45	$229.06	$215.49	$2.33万	—	-2.36%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.60万	—	-3.07%
37	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,058.60万	$71.33亿	1.33%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
648	KSMKusama	$3.36	$3.42	$3.30	$7.39万	$6,464.49万	0.30%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
374	SHAZBSHAZB	$23.78	$24.23	$20.62	$32.17万	—	14.22%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.46万	$1,482.78万	0.73%
509	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.51万	$1,079.20万	2.27%