TQQQB

TQQQB · 美元计价

$52.37

≈ ￥345.642

-1.56% (-$0.83)

更新于 2026-11-07 23:55:03

24H 最高

$53.66

24H 最低

$51.78

今日开盘

$53.2

24H 成交量

$120.49万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	UVXYBUVXYB	$22.69	$23.25	$20.97	$12.10万	—	4.95%
105	RENDERRender	$1.559	$1.62	$1.55	$148.11万	$8.25亿	-0.76%
499	POLYXPolymesh	$0.03093	$0.03211	$0.03093	$15.69万	$3,660.45万	-3.16%
167	LUNCTerra Classic	$0.00004031	$0.00004145	$0.0000402	$78.27万	$2.80亿	-2.52%
211	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.80万	$255.33万	-3.57%
68	SNXXBSNXXB	$3.23	$3.45	$3.15	$279.80万	—	-4.72%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	AEROAerodrome Finance	$0.5927	$0.6214	$0.5908	$109.62万	$1.94亿	-1.28%
351	LINEALinea	$0.002186	$0.002276	$0.002184	$29.78万	$3,503.17万	-3.02%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
692	CRMBCRMB	$213.8	$216.69	$213.01	$7,507.10	—	-0.08%
114	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
610	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.35万	—	1.33%
38	ADA艾达币	$0.1815	$0.1889	$0.1813	$694.93万	$73.18亿	-3.30%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
649	KSMKusama	$3.24	$3.42	$3.24	$4.04万	$8.65万	-4.43%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
556	SHAZBSHAZB	$21.82	$22.81	$21.17	$10.87万	—	0.88%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.23万	$1,436.51万	-3.23%
492	ROBOFabric Protocol	$0.00472	$0.00488	$0.0047	$15.89万	$1,065.58万	-2.08%