Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	UVXYBUVXYB	$22.78	$23.25	$21.25	$10.90万	—	7.20%
116	RENDERRender	$1.554	$1.62	$1.55	$114.89万	$8.25亿	-2.75%
502	POLYXPolymesh	$0.03102	$0.03211	$0.03093	$14.81万	$3,660.45万	-3.24%
171	LUNCTerra Classic	$0.00004039	$0.00004144	$0.0000402	$77.71万	$2.80亿	-2.44%
203	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$63.58万	$255.33万	-2.76%
79	SNXXBSNXXB	$3.25	$3.38	$3.15	$218.54万	—	-2.40%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
115	AEROAerodrome Finance	$0.5948	$0.6214	$0.5908	$115.41万	$1.94亿	-1.67%
350	LINEALinea	$0.00219	$0.002276	$0.002183	$29.11万	$3,503.17万	-2.93%
311	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
693	CRMBCRMB	$214.65	$216.37	$213.01	$6,185.53	—	-0.80%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
610	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.27万	—	0.99%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
576	SHAZBSHAZB	$21.83	$22.81	$21.61	$9.20万	—	-0.14%
631	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.01万	$1,436.51万	-2.48%
481	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.94万	$1,065.58万	-1.04%