链数汇
行情总览
Venus

Venus

XVS · 美元计价
$2.84
≈ ￥18.744
1.47% ($0.04)
更新于 2026-11-04 03:10:02
← 返回行情列表
24H 最高
$2.86
24H 最低
$2.77
今日开盘
$2.799
24H 成交量
$4.19万
流通市值
$4,796.26万
24H 涨跌额
($0.04)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01

XVS 价格走势

相关币种行情

查看全部行情 →
ShentuCTK $0.09 +0.33% LLYB $1424.22 +1.15% AMCB $3.32 +3.11% HPEB $53.45 +1.75% VSTB $140.84 +3.96% BancorBNT $0.2846 +0.82% QNTB $32.14 +0.88% 量子链QTUM $0.747 +0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
648 UVXYB UVXYBUVXYB $19.08 $20.15 $18.72 $7.38万 — 1.92%
103 RENDER RENDERRender $1.506 $1.54 $1.48 $191.32万 $8.05亿 -0.33%
445 POLYX POLYXPolymesh $0.03166 $0.03199 $0.03094 $24.18万 $4,236.49万 -0.13%
170 LUNC LUNCTerra Classic $0.00004113 $0.00004166 $0.00004012 $89.40万 $2.26亿 1.26%
537 CITY CITYManchester City Fan Token $0.263 $0.265 $0.254 $15.78万 $265.00万 2.34%
74 SNXXB SNXXBSNXXB $6.3 $6.74 $5.82 $330.26万 — 2.27%
589 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
94 AERO AEROAerodrome Finance $0.6114 $0.6219 $0.5895 $248.14万 $4.70亿 2.07%
432 LINEA LINEALinea $0.002337 $0.002353 $0.00226 $26.21万 $5,735.03万 2.55%
357 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
689 CRMB CRMBCRMB $223.2 $229.50 $215.49 $2.34万 — -2.75%
135 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $5,990.34万 1.48%
129 KSTRB KSTRBKSTRB $16.71 $17.42 $16.35 $141.85万 — -3.41%
37 ADA ADA艾达币 $0.1899 $0.1926 $0.1854 $1,064.59万 $71.33亿 1.17%
327 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
649 KSM KSMKusama $3.37 $3.42 $3.30 $7.38万 $6,464.49万 0.60%
449 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
375 SHAZB SHAZBSHAZB $23.68 $24.23 $20.62 $32.25万 — 12.82%
657 WAXP WAXPWAX $0.00417 $0.00419 $0.00408 $6.44万 $1,482.78万 0.48%
509 ROBO ROBOFabric Protocol $0.00495 $0.00502 $0.00474 $17.54万 $1,079.20万 2.27%

相关站点

共 40 个
INTWB _BTC行情 Gram _以太坊ETH价格 Holo _数字货币市值 艾达币 _数字货币市值 NFPrompt _加密货币行情 Celestia _币种排行 应用链 _数字货币市值 World Liberty _加密货币行情 狗币 _BTC行情 Initia _比特币 TONToken _BTC行情 SOXSB _比特币行情 Vanar Chain _币种排行 Pepe _以太坊ETH价格 狗币 _以太坊ETH价格 THORChain _以太坊ETH价格 Pump.fun _以太坊ETH价格 USD1 _比特币 Hyperliquid _数字货币市值 牛来 _BTC行情 Worldcoin _比特币行情 Haedal _数字货币市值 Aerodrome _币种排行 Cosmos Hub _数字货币市值 达世币 _比特币 Arbitrum _币种排行 Sui _比特币 Plasma _以太坊ETH价格 Solana _以太坊ETH价格 1000CAT _数字货币市值 SNXXB _数字货币市值 Pepe _以太坊ETH价格 Vanar Chain _加密货币行情 First Digital _BTC行情 Starknet _比特币 SOXSB _加密货币行情 BEB _数字货币市值 Hashflow _比特币行情 LayerZero _比特币 THORChain _BTC行情